Easyhome New Retail Group Corporation Limited (000785.SZ)
CNY 3.98
(-8.06%)
CNY 3.98
(-8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.85 | 4.12 | 3.81 | 3.89 | 223.97 Million |
| 26 Dec, 2024 | 3.75 | 4.07 | 3.72 | 3.94 | 188.95 Million |
| 25 Dec, 2024 | 3.7 | 3.83 | 3.51 | 3.8 | 188.59 Million |
| 24 Dec, 2024 | 3.71 | 3.78 | 3.64 | 3.73 | 136.35 Million |
| 23 Dec, 2024 | 3.89 | 3.95 | 3.68 | 3.73 | 172.5 Million |
| 20 Dec, 2024 | 4.2 | 4.35 | 3.92 | 3.96 | 227.11 Million |
| 19 Dec, 2024 | 4.22 | 4.29 | 3.9 | 3.97 | 264.19 Million |
| 18 Dec, 2024 | 4.33 | 4.63 | 4.23 | 4.33 | 361.74 Million |
| 17 Dec, 2024 | 5.29 | 5.6 | 4.69 | 4.69 | 410.2 Million |
| 16 Dec, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 22.33 Million |
8524
OLY
5458
011070
0JZZ
QRTEA