Easyhome New Retail Group Corporation Limited (000785.SZ)
CNY 3.98
(-8.06%)
CNY 3.98
(-8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.01 | 3.05 | 2.96 | 3.04 | 67.13 Million |
| 04 Dec, 2024 | 3.07 | 3.12 | 3.0 | 3.01 | 72.04 Million |
| 03 Dec, 2024 | 3.08 | 3.13 | 3.04 | 3.1 | 76.9 Million |
| 02 Dec, 2024 | 3.01 | 3.13 | 3.0 | 3.09 | 92.29 Million |
| 29 Nov, 2024 | 2.97 | 3.04 | 2.95 | 3.03 | 83.91 Million |
| 28 Nov, 2024 | 2.9 | 3.02 | 2.9 | 2.98 | 115.08 Million |
| 27 Nov, 2024 | 2.89 | 2.93 | 2.81 | 2.92 | 63.34 Million |
| 26 Nov, 2024 | 2.98 | 2.98 | 2.86 | 2.91 | 89.91 Million |
| 25 Nov, 2024 | 2.84 | 3.01 | 2.8 | 2.98 | 125.06 Million |
| 22 Nov, 2024 | 2.96 | 3.01 | 2.83 | 2.84 | 88.07 Million |
8524
OLY
5458
011070
0JZZ
QRTEA