Easyhome New Retail Group Corporation Limited (000785.SZ)
CNY 3.98
(-8.06%)
CNY 3.98
(-8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.07 | 3.11 | 2.96 | 3.03 | 36.94 Million |
| 16 Apr, 2024 | 3.06 | 3.12 | 3.05 | 3.05 | 28.68 Million |
| 15 Apr, 2024 | 3.08 | 3.16 | 3.02 | 3.12 | 25.55 Million |
| 12 Apr, 2024 | 3.13 | 3.17 | 3.11 | 3.12 | 18.64 Million |
| 11 Apr, 2024 | 3.15 | 3.15 | 3.09 | 3.11 | 21.6 Million |
| 10 Apr, 2024 | 3.12 | 3.2 | 3.1 | 3.17 | 33.61 Million |
| 09 Apr, 2024 | 3.01 | 3.1 | 3.0 | 3.1 | 19.3 Million |
| 08 Apr, 2024 | 3.06 | 3.06 | 3.0 | 3.01 | 17.28 Million |
| 03 Apr, 2024 | 3.03 | 3.08 | 3.02 | 3.07 | 20.53 Million |
| 02 Apr, 2024 | 2.98 | 3.05 | 2.97 | 3.04 | 26.37 Million |
8524
OLY
5458
011070
0JZZ
QRTEA