Easyhome New Retail Group Corporation Limited (000785.SZ)
CNY 3.98
(-8.06%)
CNY 3.98
(-8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.06 | 3.12 | 3.05 | 3.07 | 23.4 Million |
| 30 Apr, 2024 | 3.06 | 3.08 | 3.01 | 3.06 | 19.66 Million |
| 29 Apr, 2024 | 3.03 | 3.08 | 3.01 | 3.05 | 27.68 Million |
| 26 Apr, 2024 | 2.97 | 3.05 | 2.88 | 3.05 | 33.62 Million |
| 25 Apr, 2024 | 2.87 | 3.05 | 2.86 | 3.01 | 26.26 Million |
| 24 Apr, 2024 | 2.87 | 2.9 | 2.81 | 2.89 | 18.72 Million |
| 23 Apr, 2024 | 2.91 | 2.94 | 2.85 | 2.86 | 21.35 Million |
| 22 Apr, 2024 | 2.98 | 3.0 | 2.9 | 2.91 | 21.54 Million |
| 19 Apr, 2024 | 2.99 | 3.07 | 2.98 | 2.99 | 20.91 Million |
| 18 Apr, 2024 | 3.03 | 3.07 | 2.99 | 3.0 | 26.89 Million |
8524
OLY
5458
011070
0JZZ
QRTEA