Easyhome New Retail Group Corporation Limited (000785.SZ)
CNY 3.98
(-8.06%)
CNY 3.98
(-8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.12 | 3.17 | 3.07 | 3.09 | 31.35 Million |
| 17 May, 2024 | 3.06 | 3.13 | 3.02 | 3.12 | 35.45 Million |
| 16 May, 2024 | 2.98 | 3.11 | 2.98 | 3.06 | 35.56 Million |
| 15 May, 2024 | 2.96 | 3.0 | 2.94 | 2.97 | 14.68 Million |
| 14 May, 2024 | 2.97 | 3.01 | 2.94 | 2.96 | 17.55 Million |
| 13 May, 2024 | 2.98 | 3.0 | 2.93 | 2.97 | 16.85 Million |
| 10 May, 2024 | 3.0 | 3.02 | 2.94 | 2.99 | 16.42 Million |
| 09 May, 2024 | 2.91 | 3.0 | 2.9 | 2.99 | 23.33 Million |
| 08 May, 2024 | 3.02 | 3.02 | 2.9 | 2.91 | 32.39 Million |
| 07 May, 2024 | 3.06 | 3.07 | 3.0 | 3.02 | 18.23 Million |
8524
OLY
5458
011070
0JZZ
QRTEA