Easyhome New Retail Group Corporation Limited (000785.SZ)
CNY 3.98
(-8.06%)
CNY 3.98
(-8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.12 | 3.2 | 3.1 | 3.17 | 33.61 Million |
| 09 Apr, 2024 | 3.01 | 3.1 | 3.0 | 3.1 | 19.3 Million |
| 08 Apr, 2024 | 3.06 | 3.06 | 3.0 | 3.01 | 17.28 Million |
| 03 Apr, 2024 | 3.03 | 3.08 | 3.02 | 3.07 | 20.53 Million |
| 02 Apr, 2024 | 2.98 | 3.05 | 2.97 | 3.04 | 26.37 Million |
| 01 Apr, 2024 | 2.86 | 2.98 | 2.86 | 2.97 | 23.5 Million |
| 29 Mar, 2024 | 2.83 | 2.87 | 2.82 | 2.86 | 15.39 Million |
| 28 Mar, 2024 | 2.82 | 2.87 | 2.81 | 2.84 | 17.85 Million |
| 27 Mar, 2024 | 2.9 | 2.9 | 2.82 | 2.83 | 13.92 Million |
| 26 Mar, 2024 | 2.87 | 2.92 | 2.86 | 2.89 | 15.4 Million |
8524
OLY
5458
011070
0JZZ
QRTEA