Easyhome New Retail Group Corporation Limited (000785.SZ)
CNY 3.98
(-8.06%)
CNY 3.98
(-8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2.99 | 3.05 | 2.96 | 3.01 | 31.73 Million |
| 23 Feb, 2024 | 2.98 | 3.0 | 2.95 | 2.99 | 24.37 Million |
| 22 Feb, 2024 | 3.04 | 3.04 | 2.95 | 2.98 | 22.72 Million |
| 21 Feb, 2024 | 2.96 | 3.08 | 2.92 | 3.0 | 29.14 Million |
| 20 Feb, 2024 | 2.98 | 3.0 | 2.93 | 2.96 | 21.83 Million |
| 19 Feb, 2024 | 3.12 | 3.12 | 2.95 | 2.98 | 42.18 Million |
| 08 Feb, 2024 | 3.07 | 3.32 | 3.03 | 3.06 | 59.49 Million |
| 07 Feb, 2024 | 2.77 | 3.07 | 2.77 | 3.07 | 63.28 Million |
| 06 Feb, 2024 | 2.48 | 2.79 | 2.44 | 2.79 | 48.08 Million |
| 05 Feb, 2024 | 2.62 | 2.67 | 2.48 | 2.54 | 34.09 Million |
8524
OLY
5458
011070
0JZZ
QRTEA