Changjiang Securities Company Limited (000783.SZ)
CNY 6.17
(0.49%)
CNY 6.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.52 | 5.53 | 5.45 | 5.49 | 21.19 Million |
| 18 Dec, 2023 | 5.57 | 5.61 | 5.5 | 5.52 | 19.95 Million |
| 15 Dec, 2023 | 5.62 | 5.65 | 5.56 | 5.57 | 17.94 Million |
| 14 Dec, 2023 | 5.67 | 5.7 | 5.59 | 5.6 | 22.42 Million |
| 13 Dec, 2023 | 5.66 | 5.7 | 5.64 | 5.64 | 18.53 Million |
| 12 Dec, 2023 | 5.63 | 5.68 | 5.61 | 5.66 | 22.08 Million |
| 11 Dec, 2023 | 5.53 | 5.66 | 5.45 | 5.63 | 37.38 Million |
| 08 Dec, 2023 | 5.57 | 5.6 | 5.52 | 5.53 | 23.13 Million |
| 07 Dec, 2023 | 5.54 | 5.59 | 5.5 | 5.57 | 20.88 Million |
| 06 Dec, 2023 | 5.54 | 5.58 | 5.53 | 5.54 | 23.99 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW