Changjiang Securities Company Limited (000783.SZ)
CNY 6.17
(0.49%)
CNY 6.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.35 | 5.41 | 5.34 | 5.39 | 17.54 Million |
| 02 Jan, 2024 | 5.4 | 5.41 | 5.35 | 5.35 | 19.66 Million |
| 29 Dec, 2023 | 5.39 | 5.42 | 5.37 | 5.38 | 18.36 Million |
| 28 Dec, 2023 | 5.27 | 5.41 | 5.26 | 5.39 | 27.23 Million |
| 27 Dec, 2023 | 5.23 | 5.31 | 5.18 | 5.29 | 22.19 Million |
| 26 Dec, 2023 | 5.26 | 5.29 | 5.22 | 5.23 | 14.98 Million |
| 25 Dec, 2023 | 5.29 | 5.31 | 5.24 | 5.26 | 16.72 Million |
| 22 Dec, 2023 | 5.33 | 5.36 | 5.28 | 5.3 | 23.58 Million |
| 21 Dec, 2023 | 5.39 | 5.4 | 5.28 | 5.34 | 34.92 Million |
| 20 Dec, 2023 | 5.49 | 5.5 | 5.38 | 5.4 | 23.08 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW