Changjiang Securities Company Limited (000783.SZ)
CNY 6.17
(0.49%)
CNY 6.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.85 | 5.91 | 5.82 | 5.89 | 20.49 Million |
| 15 Sep, 2023 | 5.91 | 5.94 | 5.85 | 5.86 | 25.19 Million |
| 14 Sep, 2023 | 5.89 | 5.9 | 5.84 | 5.88 | 23.95 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW