Changjiang Securities Company Limited (000783.SZ)
CNY 6.17
(0.49%)
CNY 6.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.8 | 5.82 | 5.75 | 5.76 | 14.88 Million |
| 09 Oct, 2023 | 5.8 | 5.82 | 5.73 | 5.77 | 28.5 Million |
| 28 Sep, 2023 | 5.9 | 5.93 | 5.83 | 5.83 | 24.95 Million |
| 27 Sep, 2023 | 5.88 | 5.91 | 5.87 | 5.89 | 19.4 Million |
| 26 Sep, 2023 | 5.88 | 5.91 | 5.86 | 5.89 | 14.21 Million |
| 25 Sep, 2023 | 5.96 | 5.97 | 5.85 | 5.88 | 39.39 Million |
| 22 Sep, 2023 | 5.85 | 5.98 | 5.84 | 5.96 | 32.52 Million |
| 21 Sep, 2023 | 5.87 | 5.91 | 5.83 | 5.84 | 29.77 Million |
| 20 Sep, 2023 | 5.88 | 5.94 | 5.85 | 5.9 | 18.33 Million |
| 19 Sep, 2023 | 5.9 | 5.93 | 5.87 | 5.89 | 20.57 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW