Changjiang Securities Company Limited (000783.SZ)
CNY 6.17
(0.49%)
CNY 6.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.61 | 5.62 | 5.55 | 5.57 | 18.08 Million |
| 04 Dec, 2023 | 5.63 | 5.67 | 5.62 | 5.62 | 19.36 Million |
| 01 Dec, 2023 | 5.57 | 5.64 | 5.56 | 5.63 | 24.29 Million |
| 30 Nov, 2023 | 5.56 | 5.59 | 5.55 | 5.56 | 23.35 Million |
| 29 Nov, 2023 | 5.61 | 5.63 | 5.55 | 5.56 | 22.77 Million |
| 28 Nov, 2023 | 5.64 | 5.65 | 5.58 | 5.62 | 23.37 Million |
| 27 Nov, 2023 | 5.68 | 5.69 | 5.61 | 5.64 | 22.5 Million |
| 24 Nov, 2023 | 5.75 | 5.76 | 5.69 | 5.7 | 21.48 Million |
| 23 Nov, 2023 | 5.75 | 5.78 | 5.71 | 5.77 | 24.48 Million |
| 22 Nov, 2023 | 5.79 | 5.82 | 5.75 | 5.75 | 18.19 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW