Changjiang Securities Company Limited (000783.SZ)
CNY 6.17
(0.49%)
CNY 6.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.81 | 5.88 | 5.8 | 5.8 | 30.08 Million |
| 20 Nov, 2023 | 5.82 | 5.82 | 5.74 | 5.79 | 22.75 Million |
| 17 Nov, 2023 | 5.8 | 5.82 | 5.77 | 5.8 | 21.32 Million |
| 16 Nov, 2023 | 5.82 | 5.85 | 5.8 | 5.8 | 23.18 Million |
| 15 Nov, 2023 | 5.88 | 5.9 | 5.82 | 5.83 | 35.25 Million |
| 14 Nov, 2023 | 5.76 | 5.87 | 5.75 | 5.82 | 40 Million |
| 13 Nov, 2023 | 5.77 | 5.79 | 5.72 | 5.75 | 20.87 Million |
| 10 Nov, 2023 | 5.74 | 5.79 | 5.73 | 5.77 | 25.85 Million |
| 09 Nov, 2023 | 5.79 | 5.8 | 5.73 | 5.75 | 24.99 Million |
| 08 Nov, 2023 | 5.84 | 5.88 | 5.76 | 5.79 | 33.91 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW