Changjiang Securities Company Limited (000783.SZ)
CNY 6.17
(0.49%)
CNY 6.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.13 | 5.15 | 5.05 | 5.05 | 15.16 Million |
| 16 Jan, 2024 | 5.12 | 5.17 | 5.08 | 5.15 | 23.74 Million |
| 15 Jan, 2024 | 5.11 | 5.18 | 5.09 | 5.13 | 13.74 Million |
| 12 Jan, 2024 | 5.15 | 5.22 | 5.12 | 5.14 | 17.38 Million |
| 11 Jan, 2024 | 5.09 | 5.19 | 5.08 | 5.17 | 19.26 Million |
| 10 Jan, 2024 | 5.08 | 5.14 | 5.04 | 5.09 | 16.33 Million |
| 09 Jan, 2024 | 5.17 | 5.19 | 5.11 | 5.12 | 23.1 Million |
| 08 Jan, 2024 | 5.3 | 5.3 | 5.14 | 5.15 | 27.11 Million |
| 05 Jan, 2024 | 5.32 | 5.38 | 5.28 | 5.3 | 17.68 Million |
| 04 Jan, 2024 | 5.37 | 5.39 | 5.3 | 5.33 | 16.56 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW