Changjiang Securities Company Limited (000783.SZ)
CNY 6.17
(0.49%)
CNY 6.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.24 | 5.3 | 5.2 | 5.27 | 51.36 Million |
| 21 Feb, 2024 | 5.2 | 5.36 | 5.15 | 5.24 | 74.39 Million |
| 20 Feb, 2024 | 5.17 | 5.28 | 5.14 | 5.24 | 60.86 Million |
| 19 Feb, 2024 | 5.31 | 5.32 | 5.13 | 5.21 | 74.78 Million |
| 08 Feb, 2024 | 5.5 | 5.58 | 5.29 | 5.34 | 116.66 Million |
| 07 Feb, 2024 | 5.08 | 5.5 | 5.05 | 5.45 | 147.5 Million |
| 06 Feb, 2024 | 4.52 | 5.03 | 4.51 | 5.03 | 83.8 Million |
| 05 Feb, 2024 | 4.7 | 4.77 | 4.47 | 4.57 | 50.12 Million |
| 02 Feb, 2024 | 4.88 | 4.9 | 4.6 | 4.73 | 43.08 Million |
| 01 Feb, 2024 | 4.89 | 5.0 | 4.84 | 4.86 | 36.32 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW