Changjiang Securities Company Limited (000783.SZ)
CNY 6.17
(0.49%)
CNY 6.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.37 | 5.42 | 5.34 | 5.36 | 30.9 Million |
| 20 Mar, 2024 | 5.32 | 5.37 | 5.31 | 5.36 | 24.33 Million |
| 19 Mar, 2024 | 5.44 | 5.44 | 5.34 | 5.34 | 33.01 Million |
| 18 Mar, 2024 | 5.38 | 5.49 | 5.38 | 5.46 | 47.86 Million |
| 15 Mar, 2024 | 5.31 | 5.37 | 5.26 | 5.36 | 29.26 Million |
| 14 Mar, 2024 | 5.3 | 5.36 | 5.28 | 5.31 | 26.03 Million |
| 13 Mar, 2024 | 5.4 | 5.4 | 5.31 | 5.34 | 27.21 Million |
| 12 Mar, 2024 | 5.43 | 5.46 | 5.36 | 5.4 | 37.1 Million |
| 11 Mar, 2024 | 5.3 | 5.41 | 5.29 | 5.41 | 37.63 Million |
| 08 Mar, 2024 | 5.28 | 5.32 | 5.26 | 5.31 | 24.11 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW