Changjiang Securities Company Limited (000783.SZ)
CNY 6.17
(0.49%)
CNY 6.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.44 | 5.47 | 5.33 | 5.36 | 101.02 Million |
| 03 Apr, 2024 | 5.67 | 5.78 | 5.49 | 5.53 | 163.52 Million |
| 02 Apr, 2024 | 5.84 | 6.13 | 5.66 | 5.7 | 312.87 Million |
| 01 Apr, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 42.12 Million |
| 29 Mar, 2024 | 5.08 | 5.14 | 5.07 | 5.13 | 21.56 Million |
| 28 Mar, 2024 | 5.07 | 5.14 | 5.06 | 5.09 | 23 Million |
| 27 Mar, 2024 | 5.14 | 5.14 | 5.06 | 5.06 | 20.39 Million |
| 26 Mar, 2024 | 5.13 | 5.18 | 5.12 | 5.15 | 23.23 Million |
| 25 Mar, 2024 | 5.23 | 5.24 | 5.12 | 5.14 | 32.26 Million |
| 22 Mar, 2024 | 5.36 | 5.37 | 5.25 | 5.27 | 30.1 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW