Changjiang Securities Company Limited (000783.SZ)
CNY 6.17
(0.49%)
CNY 6.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.4 | 5.47 | 5.37 | 5.39 | 42.75 Million |
| 19 Apr, 2024 | 5.4 | 5.48 | 5.39 | 5.41 | 58.39 Million |
| 18 Apr, 2024 | 5.37 | 5.53 | 5.35 | 5.43 | 88.25 Million |
| 17 Apr, 2024 | 5.28 | 5.41 | 5.22 | 5.41 | 76.15 Million |
| 16 Apr, 2024 | 5.36 | 5.43 | 5.25 | 5.28 | 74.93 Million |
| 15 Apr, 2024 | 5.23 | 5.48 | 5.17 | 5.42 | 105.06 Million |
| 12 Apr, 2024 | 5.29 | 5.31 | 5.17 | 5.19 | 57.72 Million |
| 11 Apr, 2024 | 5.29 | 5.37 | 5.28 | 5.3 | 55.41 Million |
| 10 Apr, 2024 | 5.4 | 5.44 | 5.3 | 5.33 | 62 Million |
| 09 Apr, 2024 | 5.37 | 5.51 | 5.36 | 5.43 | 76.31 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW