Changjiang Securities Company Limited (000783.SZ)
CNY 6.17
(0.49%)
CNY 6.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.61 | 5.87 | 5.56 | 5.78 | 168.66 Million |
| 22 May, 2024 | 5.56 | 5.82 | 5.52 | 5.68 | 101.03 Million |
| 21 May, 2024 | 5.58 | 5.59 | 5.54 | 5.56 | 43.71 Million |
| 20 May, 2024 | 5.56 | 5.66 | 5.54 | 5.58 | 63.14 Million |
| 17 May, 2024 | 5.5 | 5.63 | 5.49 | 5.59 | 78.57 Million |
| 16 May, 2024 | 5.66 | 5.75 | 5.5 | 5.52 | 120.43 Million |
| 15 May, 2024 | 5.84 | 5.99 | 5.65 | 5.66 | 180.36 Million |
| 14 May, 2024 | 5.6 | 5.65 | 5.56 | 5.65 | 47.67 Million |
| 13 May, 2024 | 5.59 | 5.64 | 5.52 | 5.63 | 52.97 Million |
| 10 May, 2024 | 5.58 | 5.63 | 5.55 | 5.6 | 48.81 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW