Changjiang Securities Company Limited (000783.SZ)
CNY 6.17
(0.49%)
CNY 6.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.34 | 5.36 | 5.25 | 5.25 | 42.66 Million |
| 05 Jun, 2024 | 5.43 | 5.43 | 5.33 | 5.34 | 35.64 Million |
| 04 Jun, 2024 | 5.41 | 5.44 | 5.37 | 5.44 | 33.67 Million |
| 03 Jun, 2024 | 5.51 | 5.51 | 5.37 | 5.42 | 46.74 Million |
| 31 May, 2024 | 5.52 | 5.56 | 5.51 | 5.52 | 39.6 Million |
| 30 May, 2024 | 5.51 | 5.56 | 5.49 | 5.53 | 36.11 Million |
| 29 May, 2024 | 5.5 | 5.66 | 5.49 | 5.56 | 47.19 Million |
| 28 May, 2024 | 5.57 | 5.6 | 5.52 | 5.52 | 51.85 Million |
| 27 May, 2024 | 5.78 | 5.79 | 5.52 | 5.63 | 106.37 Million |
| 24 May, 2024 | 5.71 | 5.9 | 5.7 | 5.75 | 130.08 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW