Changjiang Securities Company Limited (000783.SZ)
CNY 6.17
(0.49%)
CNY 6.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.77 | 4.84 | 4.74 | 4.8 | 23.43 Million |
| 04 Jul, 2024 | 4.9 | 4.91 | 4.75 | 4.77 | 28.35 Million |
| 03 Jul, 2024 | 4.87 | 4.92 | 4.85 | 4.88 | 19.89 Million |
| 02 Jul, 2024 | 4.87 | 4.92 | 4.85 | 4.87 | 23.55 Million |
| 01 Jul, 2024 | 4.84 | 4.89 | 4.78 | 4.88 | 28.03 Million |
| 28 Jun, 2024 | 4.88 | 4.95 | 4.82 | 4.83 | 40.16 Million |
| 27 Jun, 2024 | 4.92 | 4.93 | 4.86 | 4.88 | 24.2 Million |
| 26 Jun, 2024 | 4.88 | 4.94 | 4.85 | 4.94 | 29.44 Million |
| 25 Jun, 2024 | 5.03 | 5.06 | 4.94 | 4.97 | 32.87 Million |
| 24 Jun, 2024 | 5.08 | 5.11 | 5.02 | 5.04 | 30.48 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW