Changjiang Securities Company Limited (000783.SZ)
CNY 6.17
(0.49%)
CNY 6.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.15 | 5.18 | 5.04 | 5.05 | 36.61 Million |
| 01 Aug, 2024 | 5.16 | 5.21 | 5.14 | 5.18 | 45.45 Million |
| 31 Jul, 2024 | 4.95 | 5.25 | 4.93 | 5.18 | 79.48 Million |
| 30 Jul, 2024 | 4.92 | 4.96 | 4.9 | 4.94 | 19.53 Million |
| 29 Jul, 2024 | 4.93 | 4.99 | 4.92 | 4.94 | 24.57 Million |
| 26 Jul, 2024 | 4.84 | 4.95 | 4.83 | 4.94 | 29.59 Million |
| 25 Jul, 2024 | 4.77 | 4.86 | 4.77 | 4.84 | 23.67 Million |
| 24 Jul, 2024 | 4.83 | 4.84 | 4.76 | 4.77 | 23.66 Million |
| 23 Jul, 2024 | 4.91 | 4.96 | 4.83 | 4.84 | 26.9 Million |
| 22 Jul, 2024 | 4.96 | 4.98 | 4.88 | 4.92 | 29.96 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW