Changjiang Securities Company Limited (000783.SZ)
CNY 6.17
(0.49%)
CNY 6.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.06 | 5.13 | 5.05 | 5.09 | 25.92 Million |
| 20 Jun, 2024 | 5.12 | 5.14 | 5.05 | 5.06 | 29.41 Million |
| 19 Jun, 2024 | 5.17 | 5.19 | 5.11 | 5.12 | 28.11 Million |
| 18 Jun, 2024 | 5.09 | 5.2 | 5.09 | 5.17 | 45.46 Million |
| 17 Jun, 2024 | 5.05 | 5.11 | 5.01 | 5.1 | 50.45 Million |
| 14 Jun, 2024 | 5.04 | 5.19 | 4.88 | 5.1 | 119.97 Million |
| 13 Jun, 2024 | 5.15 | 5.16 | 5.03 | 5.07 | 60.88 Million |
| 12 Jun, 2024 | 5.16 | 5.18 | 5.14 | 5.16 | 30.88 Million |
| 11 Jun, 2024 | 5.15 | 5.22 | 5.15 | 5.17 | 33.79 Million |
| 07 Jun, 2024 | 5.27 | 5.31 | 5.12 | 5.2 | 66.9 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW