Changjiang Securities Company Limited (000783.SZ)
CNY 6.17
(0.49%)
CNY 6.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.56 | 5.62 | 5.55 | 5.57 | 44.9 Million |
| 08 May, 2024 | 5.59 | 5.6 | 5.53 | 5.55 | 36.83 Million |
| 07 May, 2024 | 5.65 | 5.66 | 5.57 | 5.61 | 58.41 Million |
| 06 May, 2024 | 5.75 | 5.78 | 5.64 | 5.67 | 68.89 Million |
| 30 Apr, 2024 | 5.7 | 5.74 | 5.63 | 5.67 | 73.93 Million |
| 29 Apr, 2024 | 5.68 | 5.84 | 5.63 | 5.76 | 144.27 Million |
| 26 Apr, 2024 | 5.51 | 5.73 | 5.39 | 5.72 | 157.79 Million |
| 25 Apr, 2024 | 5.3 | 5.37 | 5.28 | 5.32 | 29.69 Million |
| 24 Apr, 2024 | 5.34 | 5.36 | 5.28 | 5.33 | 34.83 Million |
| 23 Apr, 2024 | 5.39 | 5.43 | 5.31 | 5.33 | 38.57 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW