Changjiang Securities Company Limited (000783.SZ)
CNY 6.17
(0.49%)
CNY 6.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.36 | 5.39 | 5.28 | 5.29 | 36.57 Million |
| 06 Mar, 2024 | 5.33 | 5.44 | 5.29 | 5.35 | 35.62 Million |
| 05 Mar, 2024 | 5.35 | 5.38 | 5.31 | 5.33 | 36.73 Million |
| 04 Mar, 2024 | 5.46 | 5.47 | 5.35 | 5.39 | 49.88 Million |
| 01 Mar, 2024 | 5.48 | 5.53 | 5.41 | 5.48 | 61.01 Million |
| 29 Feb, 2024 | 5.26 | 5.5 | 5.26 | 5.5 | 74.16 Million |
| 28 Feb, 2024 | 5.44 | 5.61 | 5.34 | 5.35 | 127.25 Million |
| 27 Feb, 2024 | 5.27 | 5.38 | 5.26 | 5.38 | 58.63 Million |
| 26 Feb, 2024 | 5.37 | 5.41 | 5.28 | 5.29 | 65.15 Million |
| 23 Feb, 2024 | 5.28 | 5.44 | 5.24 | 5.41 | 94.15 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW