Changjiang Securities Company Limited (000783.SZ)
CNY 6.17
(0.49%)
CNY 6.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.37 | 7.4 | 7.08 | 7.1 | 104.77 Million |
| 09 Dec, 2024 | 7.15 | 7.16 | 6.97 | 7.05 | 53.13 Million |
| 06 Dec, 2024 | 7.05 | 7.2 | 6.99 | 7.15 | 67.04 Million |
| 05 Dec, 2024 | 6.97 | 7.08 | 6.97 | 7.06 | 45.23 Million |
| 04 Dec, 2024 | 7.04 | 7.1 | 6.94 | 7.0 | 43.92 Million |
| 03 Dec, 2024 | 7.06 | 7.11 | 6.98 | 7.07 | 49.95 Million |
| 02 Dec, 2024 | 6.94 | 7.1 | 6.93 | 7.06 | 57.42 Million |
| 29 Nov, 2024 | 6.8 | 7.13 | 6.79 | 6.98 | 94.56 Million |
| 28 Nov, 2024 | 6.85 | 6.89 | 6.79 | 6.81 | 45.69 Million |
| 27 Nov, 2024 | 6.67 | 6.83 | 6.64 | 6.83 | 49.31 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW