Changjiang Securities Company Limited (000783.SZ)
CNY 6.17
(0.49%)
CNY 6.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.35 | 6.52 | 6.15 | 6.44 | 76.46 Million |
| 07 Jan, 2025 | 6.34 | 6.38 | 6.27 | 6.36 | 38.34 Million |
| 06 Jan, 2025 | 6.3 | 6.37 | 6.26 | 6.32 | 38.95 Million |
| 03 Jan, 2025 | 6.5 | 6.52 | 6.28 | 6.31 | 62.34 Million |
| 02 Jan, 2025 | 6.8 | 6.81 | 6.4 | 6.47 | 87.49 Million |
| 31 Dec, 2024 | 7.19 | 7.21 | 6.82 | 6.82 | 96.52 Million |
| 30 Dec, 2024 | 7.1 | 7.19 | 7.07 | 7.17 | 51.35 Million |
| 27 Dec, 2024 | 7.04 | 7.26 | 7.03 | 7.12 | 88.71 Million |
| 26 Dec, 2024 | 7.0 | 7.09 | 6.99 | 7.05 | 33.49 Million |
| 25 Dec, 2024 | 7.12 | 7.13 | 6.94 | 7.04 | 65.62 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW