Changjiang Securities Company Limited (000783.SZ)
CNY 6.17
(0.49%)
CNY 6.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6.96 | 7.14 | 6.94 | 7.14 | 71.57 Million |
| 23 Dec, 2024 | 7.05 | 7.13 | 6.95 | 6.97 | 50.79 Million |
| 20 Dec, 2024 | 6.94 | 7.1 | 6.94 | 7.05 | 50.13 Million |
| 19 Dec, 2024 | 6.96 | 7.0 | 6.87 | 6.97 | 54.17 Million |
| 18 Dec, 2024 | 6.94 | 7.17 | 6.94 | 7.04 | 68.68 Million |
| 17 Dec, 2024 | 6.98 | 7.03 | 6.91 | 6.92 | 48.42 Million |
| 16 Dec, 2024 | 7.04 | 7.1 | 6.98 | 7.01 | 42.36 Million |
| 13 Dec, 2024 | 7.14 | 7.16 | 7.04 | 7.06 | 69.91 Million |
| 12 Dec, 2024 | 7.11 | 7.27 | 7.06 | 7.21 | 69.24 Million |
| 11 Dec, 2024 | 7.07 | 7.13 | 7.06 | 7.1 | 53.31 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW