Changjiang Securities Company Limited (000783.SZ)
CNY 6.17
(0.49%)
CNY 6.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6.68 | 6.82 | 6.67 | 6.7 | 40.27 Million |
| 25 Nov, 2024 | 6.73 | 6.74 | 6.59 | 6.71 | 47.45 Million |
| 22 Nov, 2024 | 7.02 | 7.03 | 6.7 | 6.71 | 67.37 Million |
| 21 Nov, 2024 | 7.0 | 7.08 | 6.97 | 7.04 | 59.37 Million |
| 20 Nov, 2024 | 6.97 | 7.04 | 6.91 | 7.01 | 49.46 Million |
| 19 Nov, 2024 | 6.88 | 7.0 | 6.83 | 6.99 | 62.14 Million |
| 18 Nov, 2024 | 7.0 | 7.09 | 6.81 | 6.86 | 78.29 Million |
| 15 Nov, 2024 | 7.21 | 7.29 | 6.98 | 6.99 | 85.37 Million |
| 14 Nov, 2024 | 7.36 | 7.42 | 7.2 | 7.23 | 69.11 Million |
| 13 Nov, 2024 | 7.31 | 7.43 | 7.25 | 7.37 | 70.61 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW