Changjiang Securities Company Limited (000783.SZ)
CNY 6.17
(0.49%)
CNY 6.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.56 | 7.61 | 7.28 | 7.37 | 119 Million |
| 11 Nov, 2024 | 7.51 | 7.6 | 7.43 | 7.56 | 119.03 Million |
| 08 Nov, 2024 | 7.99 | 8.05 | 7.6 | 7.62 | 168.14 Million |
| 07 Nov, 2024 | 7.33 | 7.93 | 7.29 | 7.84 | 209.93 Million |
| 06 Nov, 2024 | 7.6 | 7.7 | 7.38 | 7.43 | 186.92 Million |
| 05 Nov, 2024 | 7.27 | 7.58 | 7.14 | 7.54 | 196.85 Million |
| 04 Nov, 2024 | 7.01 | 7.22 | 6.96 | 7.22 | 134.82 Million |
| 01 Nov, 2024 | 7.03 | 7.23 | 6.95 | 6.97 | 196.78 Million |
| 31 Oct, 2024 | 6.77 | 7.34 | 6.77 | 7.07 | 275.37 Million |
| 30 Oct, 2024 | 6.66 | 6.75 | 6.6 | 6.7 | 86.8 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW