Changjiang Securities Company Limited (000783.SZ)
CNY 6.17
(0.49%)
CNY 6.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.6 | 6.69 | 6.46 | 6.47 | 115.62 Million |
| 14 Oct, 2024 | 6.63 | 6.7 | 6.33 | 6.67 | 166.1 Million |
| 11 Oct, 2024 | 6.75 | 6.93 | 6.53 | 6.61 | 181.44 Million |
| 10 Oct, 2024 | 7.55 | 7.68 | 6.73 | 6.86 | 317.82 Million |
| 09 Oct, 2024 | 7.68 | 8.4 | 7.21 | 7.46 | 525.53 Million |
| 08 Oct, 2024 | 7.94 | 7.94 | 7.43 | 7.94 | 209.38 Million |
| 30 Sep, 2024 | 7.0 | 7.22 | 6.99 | 7.22 | 287.11 Million |
| 27 Sep, 2024 | 6.13 | 6.56 | 6.08 | 6.56 | 373.11 Million |
| 26 Sep, 2024 | 5.35 | 5.96 | 5.31 | 5.96 | 181 Million |
| 25 Sep, 2024 | 5.38 | 5.64 | 5.36 | 5.42 | 155.29 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW