Changjiang Securities Company Limited (000783.SZ)
CNY 6.17
(0.49%)
CNY 6.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.02 | 5.28 | 5.01 | 5.26 | 107.07 Million |
| 23 Sep, 2024 | 5.0 | 5.02 | 4.96 | 4.99 | 26.31 Million |
| 20 Sep, 2024 | 4.98 | 5.02 | 4.94 | 4.99 | 30.86 Million |
| 19 Sep, 2024 | 4.97 | 5.07 | 4.92 | 5.02 | 45.43 Million |
| 18 Sep, 2024 | 4.95 | 5.01 | 4.88 | 4.97 | 49.75 Million |
| 13 Sep, 2024 | 4.91 | 5.13 | 4.9 | 5.02 | 83.91 Million |
| 12 Sep, 2024 | 4.88 | 4.97 | 4.86 | 4.91 | 39.39 Million |
| 11 Sep, 2024 | 4.89 | 4.93 | 4.84 | 4.91 | 39.39 Million |
| 10 Sep, 2024 | 4.96 | 4.96 | 4.8 | 4.91 | 71.28 Million |
| 09 Sep, 2024 | 4.88 | 5.14 | 4.83 | 5.03 | 88.73 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW