Guangdong Xinhui Meida Nylon Co., Ltd. (000782.SZ)
CNY 5.02
(-0.2%)
CNY 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.7 | 5.75 | 5.58 | 5.65 | 8.97 Million |
| 29 Nov, 2023 | 5.61 | 5.68 | 5.61 | 5.63 | 8.82 Million |
| 28 Nov, 2023 | 5.62 | 5.66 | 5.58 | 5.63 | 8.41 Million |
| 27 Nov, 2023 | 5.56 | 5.65 | 5.56 | 5.59 | 8.51 Million |
| 24 Nov, 2023 | 5.6 | 5.67 | 5.58 | 5.62 | 8.87 Million |
| 23 Nov, 2023 | 5.56 | 5.63 | 5.53 | 5.62 | 11.51 Million |
| 22 Nov, 2023 | 5.71 | 5.74 | 5.58 | 5.6 | 18.2 Million |
| 21 Nov, 2023 | 5.82 | 5.89 | 5.73 | 5.75 | 21.36 Million |
| 20 Nov, 2023 | 5.85 | 6.09 | 5.7 | 5.82 | 35.35 Million |
| 17 Nov, 2023 | 5.86 | 6.0 | 5.67 | 5.75 | 59.46 Million |
2108
035810
XX
6384
044450
RFI