Guangdong Xinhui Meida Nylon Co., Ltd. (000782.SZ)
CNY 5.02
(-0.2%)
CNY 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.51 | 5.54 | 5.4 | 5.49 | 7.59 Million |
| 28 Dec, 2023 | 5.52 | 5.54 | 5.42 | 5.49 | 7.17 Million |
| 27 Dec, 2023 | 5.51 | 5.53 | 5.42 | 5.5 | 5.19 Million |
| 26 Dec, 2023 | 5.55 | 5.55 | 5.45 | 5.47 | 5.33 Million |
| 25 Dec, 2023 | 5.62 | 5.62 | 5.48 | 5.52 | 7.5 Million |
| 22 Dec, 2023 | 5.65 | 5.68 | 5.59 | 5.64 | 5.42 Million |
| 21 Dec, 2023 | 5.57 | 5.65 | 5.51 | 5.65 | 7.09 Million |
| 20 Dec, 2023 | 5.63 | 5.66 | 5.58 | 5.58 | 4.82 Million |
| 19 Dec, 2023 | 5.68 | 5.7 | 5.53 | 5.62 | 8.26 Million |
| 18 Dec, 2023 | 5.94 | 6.05 | 5.6 | 5.64 | 18.65 Million |
2108
035810
XX
6384
044450
RFI