Guangdong Xinhui Meida Nylon Co., Ltd. (000782.SZ)
CNY 5.02
(-0.2%)
CNY 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.45 | 5.5 | 5.35 | 5.42 | 6.75 Million |
| 15 Jan, 2024 | 5.55 | 5.7 | 5.45 | 5.46 | 8.39 Million |
| 12 Jan, 2024 | 5.47 | 5.58 | 5.47 | 5.48 | 4.62 Million |
| 11 Jan, 2024 | 5.44 | 5.52 | 5.41 | 5.51 | 4.21 Million |
| 10 Jan, 2024 | 5.49 | 5.54 | 5.44 | 5.45 | 4.23 Million |
| 09 Jan, 2024 | 5.45 | 5.56 | 5.44 | 5.49 | 5.29 Million |
| 08 Jan, 2024 | 5.52 | 5.57 | 5.45 | 5.45 | 4.31 Million |
| 05 Jan, 2024 | 5.64 | 5.65 | 5.48 | 5.53 | 4.88 Million |
| 04 Jan, 2024 | 5.59 | 5.64 | 5.58 | 5.63 | 4.59 Million |
| 03 Jan, 2024 | 5.6 | 5.63 | 5.55 | 5.61 | 5.55 Million |
2108
035810
XX
6384
044450
RFI