Guangdong Xinhui Meida Nylon Co., Ltd. (000782.SZ)
CNY 5.11
(0.99%)
CNY 5.11
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.06 | 5.28 | 5.06 | 5.11 | 18.57 Million |
| 14 Apr, 2025 | 5.01 | 5.07 | 5.0 | 5.01 | 6.26 Million |
| 11 Apr, 2025 | 4.92 | 5.05 | 4.92 | 4.96 | 15.46 Million |
| 10 Apr, 2025 | 4.75 | 4.88 | 4.71 | 4.86 | 18.26 Million |
| 09 Apr, 2025 | 4.55 | 4.74 | 4.32 | 4.69 | 16.53 Million |
| 08 Apr, 2025 | 4.58 | 4.67 | 4.45 | 4.6 | 14.07 Million |
| 07 Apr, 2025 | 4.88 | 4.88 | 4.59 | 4.59 | 16.96 Million |
| 03 Apr, 2025 | 5.05 | 5.13 | 5.0 | 5.1 | 8.02 Million |
| 02 Apr, 2025 | 5.06 | 5.18 | 5.05 | 5.08 | 10.04 Million |
| 01 Apr, 2025 | 4.96 | 5.09 | 4.95 | 5.08 | 8.7 Million |
2108
035810
XX
6384
044450
RFI