Guangdong Xinhui Meida Nylon Co., Ltd. (000782.SZ)
CNY 5.02
(-0.2%)
CNY 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.96 | 4.98 | 4.88 | 4.9 | 5.34 Million |
| 29 May, 2025 | 4.95 | 4.98 | 4.92 | 4.95 | 6.41 Million |
| 28 May, 2025 | 5.03 | 5.04 | 4.94 | 4.96 | 6.57 Million |
| 27 May, 2025 | 4.97 | 5.04 | 4.88 | 5.04 | 10.37 Million |
| 26 May, 2025 | 5.0 | 5.04 | 4.95 | 4.99 | 8.24 Million |
| 23 May, 2025 | 5.04 | 5.11 | 5.0 | 5.02 | 10.24 Million |
| 22 May, 2025 | 5.07 | 5.17 | 5.02 | 5.04 | 12.53 Million |
| 21 May, 2025 | 5.15 | 5.16 | 5.05 | 5.07 | 7.97 Million |
| 20 May, 2025 | 5.17 | 5.19 | 5.11 | 5.14 | 9.92 Million |
| 19 May, 2025 | 5.03 | 5.18 | 5.03 | 5.18 | 15.71 Million |
2108
035810
XX
6384
044450
RFI