Guangdong Xinhui Meida Nylon Co., Ltd. (000782.SZ)
CNY 5.02
(-0.2%)
CNY 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.15 | 5.15 | 5.08 | 5.08 | 2.83 Million |
| 20 Sep, 2023 | 5.13 | 5.18 | 5.12 | 5.13 | 2.48 Million |
| 19 Sep, 2023 | 5.19 | 5.22 | 5.14 | 5.15 | 3.71 Million |
| 18 Sep, 2023 | 5.07 | 5.2 | 5.02 | 5.19 | 6.73 Million |
| 15 Sep, 2023 | 5.11 | 5.12 | 5.05 | 5.07 | 2.76 Million |
| 14 Sep, 2023 | 5.12 | 5.12 | 5.08 | 5.1 | 2.61 Million |
2108
035810
XX
6384
044450
RFI