Guangdong Xinhui Meida Nylon Co., Ltd. (000782.SZ)
CNY 5.2
(0.78%)
CNY 5.2
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.19 | 5.23 | 5.11 | 5.2 | 9.88 Million |
| 22 Apr, 2025 | 5.19 | 5.19 | 5.12 | 5.16 | 5.42 Million |
| 21 Apr, 2025 | 5.07 | 5.2 | 5.04 | 5.16 | 9.07 Million |
| 18 Apr, 2025 | 5.07 | 5.1 | 5.03 | 5.07 | 6.41 Million |
| 17 Apr, 2025 | 5.15 | 5.19 | 5.07 | 5.08 | 7.2 Million |
| 16 Apr, 2025 | 5.11 | 5.15 | 5.0 | 5.14 | 11.46 Million |
| 15 Apr, 2025 | 5.06 | 5.28 | 5.06 | 5.11 | 18.57 Million |
| 14 Apr, 2025 | 5.01 | 5.08 | 4.98 | 5.06 | 12.29 Million |
| 11 Apr, 2025 | 4.92 | 5.05 | 4.92 | 4.96 | 15.46 Million |
| 10 Apr, 2025 | 4.75 | 4.88 | 4.71 | 4.86 | 18.26 Million |
2108
035810
XX
6384
044450
RFI