Guangdong Xinhui Meida Nylon Co., Ltd. (000782.SZ)
CNY 5.02
(-0.2%)
CNY 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.75 | 4.84 | 4.73 | 4.8 | 5.57 Million |
| 19 Jun, 2025 | 4.76 | 4.8 | 4.71 | 4.73 | 4.48 Million |
| 18 Jun, 2025 | 4.84 | 4.86 | 4.77 | 4.79 | 5.48 Million |
| 17 Jun, 2025 | 4.91 | 4.91 | 4.84 | 4.84 | 4.98 Million |
| 16 Jun, 2025 | 4.9 | 4.93 | 4.87 | 4.88 | 5.15 Million |
| 13 Jun, 2025 | 4.97 | 4.99 | 4.9 | 4.9 | 7.99 Million |
| 12 Jun, 2025 | 4.92 | 5.13 | 4.9 | 5.0 | 13.49 Million |
| 11 Jun, 2025 | 4.88 | 4.95 | 4.88 | 4.94 | 6.68 Million |
| 10 Jun, 2025 | 5.0 | 5.01 | 4.86 | 4.89 | 11.15 Million |
| 09 Jun, 2025 | 4.92 | 4.97 | 4.89 | 4.95 | 7.07 Million |
2108
035810
XX
6384
044450
RFI