Guangdong Xinhui Meida Nylon Co., Ltd. (000782.SZ)
CNY 5.11
(0.99%)
CNY 5.11
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.93 | 4.99 | 4.85 | 4.97 | 10.5 Million |
| 28 Mar, 2025 | 5.12 | 5.12 | 4.96 | 5.0 | 14.67 Million |
| 27 Mar, 2025 | 5.07 | 5.26 | 4.99 | 5.13 | 18.62 Million |
| 26 Mar, 2025 | 4.95 | 5.08 | 4.92 | 5.08 | 13.74 Million |
| 25 Mar, 2025 | 4.89 | 4.94 | 4.83 | 4.9 | 5.78 Million |
| 24 Mar, 2025 | 4.95 | 4.98 | 4.82 | 4.89 | 9.51 Million |
| 21 Mar, 2025 | 5.04 | 5.04 | 4.91 | 4.98 | 9.81 Million |
| 20 Mar, 2025 | 5.09 | 5.18 | 5.03 | 5.04 | 10.09 Million |
| 19 Mar, 2025 | 4.95 | 5.16 | 4.9 | 5.09 | 21.34 Million |
| 18 Mar, 2025 | 4.93 | 5.04 | 4.92 | 4.97 | 10.1 Million |
2108
035810
XX
6384
044450
RFI