Guangdong Xinhui Meida Nylon Co., Ltd. (000782.SZ)
CNY 5.07
(-0.2%)
CNY 5.07
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.73 | 4.78 | 4.66 | 4.76 | 9.74 Million |
| 04 Mar, 2025 | 4.87 | 4.87 | 4.73 | 4.77 | 12.47 Million |
| 03 Mar, 2025 | 4.82 | 4.89 | 4.74 | 4.81 | 12.47 Million |
| 28 Feb, 2025 | 4.96 | 4.96 | 4.8 | 4.82 | 13.54 Million |
| 27 Feb, 2025 | 4.93 | 5.02 | 4.86 | 4.96 | 17.49 Million |
| 26 Feb, 2025 | 4.97 | 4.98 | 4.87 | 4.94 | 19.36 Million |
| 25 Feb, 2025 | 4.82 | 4.97 | 4.7 | 4.92 | 35.4 Million |
| 24 Feb, 2025 | 4.62 | 4.89 | 4.62 | 4.77 | 32.64 Million |
| 21 Feb, 2025 | 4.83 | 4.88 | 4.63 | 4.63 | 45.95 Million |
| 20 Feb, 2025 | 4.41 | 4.83 | 4.39 | 4.83 | 20.32 Million |
2108
035810
XX
6384
044450
RFI