Guangdong Xinhui Meida Nylon Co., Ltd. (000782.SZ)
CNY 5.02
(-0.2%)
CNY 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.34 | 5.4 | 5.31 | 5.39 | 7.57 Million |
| 31 Oct, 2023 | 5.32 | 5.38 | 5.31 | 5.35 | 6.48 Million |
| 30 Oct, 2023 | 5.23 | 5.35 | 5.22 | 5.32 | 9.59 Million |
| 27 Oct, 2023 | 5.16 | 5.29 | 5.12 | 5.25 | 6.93 Million |
| 26 Oct, 2023 | 5.18 | 5.19 | 5.1 | 5.16 | 3.88 Million |
| 25 Oct, 2023 | 5.13 | 5.2 | 5.12 | 5.16 | 4.38 Million |
| 24 Oct, 2023 | 5.07 | 5.13 | 5.06 | 5.1 | 4.01 Million |
| 23 Oct, 2023 | 5.09 | 5.13 | 5.0 | 5.04 | 8.58 Million |
| 20 Oct, 2023 | 5.12 | 5.15 | 5.09 | 5.09 | 3.68 Million |
| 19 Oct, 2023 | 5.19 | 5.23 | 5.12 | 5.12 | 5.27 Million |
2108
035810
XX
6384
044450
RFI