Gansu Engineering Consulting Group Co., Ltd. (000779.SZ)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.54 | 8.02 | 7.46 | 8.02 | 33.47 Million |
| 26 Sep, 2024 | 7.37 | 7.57 | 7.3 | 7.52 | 27.54 Million |
| 25 Sep, 2024 | 7.14 | 7.43 | 7.14 | 7.26 | 24.73 Million |
| 24 Sep, 2024 | 7.02 | 7.14 | 6.86 | 7.13 | 19.35 Million |
| 23 Sep, 2024 | 7.1 | 7.19 | 6.98 | 7.02 | 11.91 Million |
| 20 Sep, 2024 | 7.12 | 7.24 | 7.08 | 7.15 | 11.9 Million |
| 19 Sep, 2024 | 6.96 | 7.25 | 6.82 | 7.16 | 18.5 Million |
| 18 Sep, 2024 | 6.8 | 6.97 | 6.73 | 6.97 | 14.41 Million |
| 13 Sep, 2024 | 7.28 | 7.45 | 6.88 | 6.9 | 24.82 Million |
| 12 Sep, 2024 | 7.09 | 7.31 | 7.03 | 7.2 | 21.21 Million |
AXTELCPO
LOGI-B
6257
XPC
DHC
BLUEJET