Gansu Engineering Consulting Group Co., Ltd. (000779.SZ)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 8.5 | 8.59 | 8.2 | 8.23 | 20.23 Million |
| 16 Oct, 2024 | 8.1 | 8.54 | 8.04 | 8.5 | 21.63 Million |
| 15 Oct, 2024 | 8.07 | 8.27 | 8.02 | 8.22 | 15.99 Million |
| 14 Oct, 2024 | 8.03 | 8.17 | 7.92 | 8.15 | 13.57 Million |
| 11 Oct, 2024 | 8.12 | 8.21 | 7.86 | 7.92 | 13.43 Million |
| 10 Oct, 2024 | 8.01 | 8.38 | 7.8 | 8.16 | 22.65 Million |
| 09 Oct, 2024 | 8.5 | 8.5 | 7.97 | 7.97 | 29.95 Million |
| 08 Oct, 2024 | 9.43 | 9.44 | 8.32 | 8.85 | 42.28 Million |
| 30 Sep, 2024 | 8.28 | 8.72 | 7.83 | 8.6 | 42.16 Million |
| 27 Sep, 2024 | 7.54 | 8.02 | 7.46 | 8.02 | 33.47 Million |
AXTELCPO
LOGI-B
6257
XPC
DHC
BLUEJET