Gansu Engineering Consulting Group Co., Ltd. (000779.SZ)
CNY 9.52
(-3.25%)
CNY 9.52
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8.27 | 9.11 | 8.24 | 9.11 | 17.94 Million |
| 06 Feb, 2025 | 8.08 | 8.29 | 8.08 | 8.28 | 9 Million |
| 05 Feb, 2025 | 7.96 | 8.15 | 7.93 | 8.12 | 6.51 Million |
| 27 Jan, 2025 | 7.93 | 8.06 | 7.92 | 7.94 | 4.53 Million |
| 24 Jan, 2025 | 7.82 | 7.9 | 7.74 | 7.89 | 3.74 Million |
| 23 Jan, 2025 | 7.87 | 7.97 | 7.81 | 7.82 | 4.53 Million |
| 22 Jan, 2025 | 7.98 | 7.98 | 7.78 | 7.78 | 4.58 Million |
| 21 Jan, 2025 | 7.95 | 8.03 | 7.84 | 7.99 | 7.68 Million |
| 20 Jan, 2025 | 7.83 | 7.93 | 7.72 | 7.9 | 5.57 Million |
| 17 Jan, 2025 | 7.73 | 7.79 | 7.68 | 7.76 | 3.77 Million |
AXTELCPO
LOGI-B
6257
XPC
DHC
BLUEJET