Gansu Engineering Consulting Group Co., Ltd. (000779.SZ)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.14 | 7.2 | 7.0 | 7.09 | 21.21 Million |
| 10 Sep, 2024 | 6.88 | 7.2 | 6.73 | 7.16 | 23.64 Million |
| 09 Sep, 2024 | 6.71 | 6.98 | 6.36 | 6.91 | 23.64 Million |
| 08 Sep, 2024 | 6.71 | 6.98 | 6.36 | 6.91 | 18.86 Million |
| 06 Sep, 2024 | 7.04 | 7.04 | 6.69 | 6.8 | 18.34 Million |
| 05 Sep, 2024 | 6.94 | 7.13 | 6.93 | 7.09 | 25.45 Million |
| 04 Sep, 2024 | 6.83 | 6.98 | 6.74 | 6.98 | 25.45 Million |
| 03 Sep, 2024 | 6.88 | 6.99 | 6.82 | 6.9 | 20.51 Million |
| 02 Sep, 2024 | 6.93 | 6.98 | 6.77 | 6.95 | 24.09 Million |
| 01 Sep, 2024 | 6.93 | 6.98 | 6.77 | 6.95 | 24.09 Million |
AXTELCPO
LOGI-B
6257
XPC
DHC
BLUEJET