Gansu Engineering Consulting Group Co., Ltd. (000779.SZ)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 6.86 | 7.21 | 6.75 | 7.03 | 39.87 Million |
| 29 Aug, 2024 | 6.61 | 7.08 | 6.61 | 7.01 | 40.31 Million |
| 28 Aug, 2024 | 7.51 | 7.51 | 6.86 | 6.86 | 53.23 Million |
| 27 Aug, 2024 | 7.0 | 7.62 | 6.96 | 7.62 | 66.01 Million |
| 26 Aug, 2024 | 6.45 | 6.93 | 6.33 | 6.93 | 66.01 Million |
| 25 Aug, 2024 | 6.45 | 6.93 | 6.33 | 6.93 | 29.79 Million |
| 23 Aug, 2024 | 5.94 | 6.5 | 5.81 | 6.3 | 10.03 Million |
| 22 Aug, 2024 | 6.07 | 6.12 | 5.9 | 5.91 | 10.03 Million |
| 21 Aug, 2024 | 6.15 | 6.17 | 6.06 | 6.08 | 5.05 Million |
| 20 Aug, 2024 | 6.37 | 6.38 | 6.15 | 6.15 | 4.03 Million |
AXTELCPO
LOGI-B
6257
XPC
DHC
BLUEJET