Gansu Engineering Consulting Group Co., Ltd. (000779.SZ)
CNY 9.52
(-3.25%)
CNY 9.52
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.67 | 7.84 | 7.66 | 7.75 | 4.79 Million |
| 15 Jan, 2025 | 7.69 | 7.75 | 7.62 | 7.67 | 4.27 Million |
| 14 Jan, 2025 | 7.43 | 7.69 | 7.43 | 7.69 | 6.29 Million |
| 13 Jan, 2025 | 7.26 | 7.43 | 7.16 | 7.4 | 4.74 Million |
| 10 Jan, 2025 | 7.62 | 7.69 | 7.36 | 7.36 | 5.3 Million |
| 09 Jan, 2025 | 7.64 | 7.71 | 7.6 | 7.67 | 4.01 Million |
| 08 Jan, 2025 | 7.69 | 7.72 | 7.46 | 7.66 | 6.43 Million |
| 07 Jan, 2025 | 7.48 | 7.66 | 7.42 | 7.66 | 5.14 Million |
| 06 Jan, 2025 | 7.52 | 7.57 | 7.29 | 7.47 | 5.9 Million |
| 03 Jan, 2025 | 7.94 | 8.03 | 7.51 | 7.53 | 9.21 Million |
AXTELCPO
LOGI-B
6257
XPC
DHC
BLUEJET