Gansu Engineering Consulting Group Co., Ltd. (000779.SZ)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.94 | 8.03 | 7.51 | 7.53 | 9.38 Million |
| 02 Jan, 2025 | 8.19 | 8.33 | 7.88 | 7.94 | 8.78 Million |
| 31 Dec, 2024 | 8.41 | 8.51 | 8.19 | 8.23 | 7.87 Million |
| 30 Dec, 2024 | 8.49 | 8.52 | 8.35 | 8.47 | 5.75 Million |
| 27 Dec, 2024 | 8.37 | 8.53 | 8.35 | 8.49 | 7.52 Million |
| 26 Dec, 2024 | 8.3 | 8.52 | 8.29 | 8.36 | 7.25 Million |
| 25 Dec, 2024 | 8.54 | 8.65 | 8.25 | 8.28 | 12.37 Million |
| 24 Dec, 2024 | 8.21 | 9.0 | 8.21 | 8.66 | 18.93 Million |
| 23 Dec, 2024 | 8.51 | 8.57 | 8.12 | 8.18 | 10.56 Million |
| 20 Dec, 2024 | 8.6 | 8.61 | 8.46 | 8.52 | 9.36 Million |
AXTELCPO
LOGI-B
6257
XPC
DHC
BLUEJET