Gansu Engineering Consulting Group Co., Ltd. (000779.SZ)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.41 | 8.6 | 8.37 | 8.59 | 8.42 Million |
| 18 Dec, 2024 | 8.67 | 8.7 | 8.47 | 8.52 | 10.19 Million |
| 17 Dec, 2024 | 9.05 | 9.09 | 8.58 | 8.6 | 15.81 Million |
| 16 Dec, 2024 | 9.14 | 9.24 | 9.01 | 9.09 | 11.38 Million |
| 13 Dec, 2024 | 9.35 | 9.35 | 9.14 | 9.14 | 15.21 Million |
| 12 Dec, 2024 | 9.31 | 9.47 | 9.16 | 9.42 | 24.31 Million |
| 11 Dec, 2024 | 9.27 | 9.41 | 9.25 | 9.36 | 20.14 Million |
| 10 Dec, 2024 | 9.68 | 9.87 | 9.28 | 9.33 | 40 Million |
| 09 Dec, 2024 | 9.63 | 10.35 | 9.28 | 9.48 | 59.05 Million |
| 06 Dec, 2024 | 8.74 | 9.58 | 8.74 | 9.58 | 30.83 Million |
AXTELCPO
LOGI-B
6257
XPC
DHC
BLUEJET