Gansu Engineering Consulting Group Co., Ltd. (000779.SZ)
CNY 9.52
(-3.25%)
CNY 9.52
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 9.14 | 9.34 | 9.09 | 9.17 | 14.84 Million |
| 02 Apr, 2025 | 9.35 | 9.55 | 9.26 | 9.29 | 17.67 Million |
| 01 Apr, 2025 | 9.51 | 9.69 | 9.36 | 9.39 | 26.69 Million |
| 31 Mar, 2025 | 9.25 | 9.9 | 8.96 | 9.68 | 39.73 Million |
| 28 Mar, 2025 | 9.26 | 9.58 | 9.26 | 9.28 | 23.32 Million |
| 27 Mar, 2025 | 9.66 | 9.67 | 9.28 | 9.32 | 33.32 Million |
| 26 Mar, 2025 | 9.66 | 9.88 | 9.54 | 9.73 | 49.61 Million |
| 25 Mar, 2025 | 10.88 | 10.99 | 10.09 | 10.09 | 68.04 Million |
| 24 Mar, 2025 | 13.09 | 13.14 | 11.05 | 11.21 | 106.21 Million |
| 21 Mar, 2025 | 10.7 | 11.97 | 10.59 | 11.97 | 74.66 Million |
AXTELCPO
LOGI-B
6257
XPC
DHC
BLUEJET