Gansu Engineering Consulting Group Co., Ltd. (000779.SZ)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.75 | 8.81 | 8.65 | 8.71 | 9.14 Million |
| 04 Dec, 2024 | 8.75 | 8.95 | 8.68 | 8.75 | 12.81 Million |
| 03 Dec, 2024 | 8.96 | 8.97 | 8.67 | 8.81 | 15.1 Million |
| 02 Dec, 2024 | 8.85 | 8.98 | 8.76 | 8.93 | 13.58 Million |
| 29 Nov, 2024 | 8.77 | 8.86 | 8.7 | 8.81 | 12.67 Million |
| 28 Nov, 2024 | 8.84 | 8.95 | 8.77 | 8.77 | 15.89 Million |
| 27 Nov, 2024 | 8.52 | 8.95 | 8.51 | 8.91 | 23.62 Million |
| 26 Nov, 2024 | 8.42 | 8.77 | 8.37 | 8.56 | 11.27 Million |
| 25 Nov, 2024 | 8.4 | 8.47 | 8.25 | 8.46 | 7.46 Million |
| 22 Nov, 2024 | 8.58 | 8.69 | 8.3 | 8.33 | 10.46 Million |
AXTELCPO
LOGI-B
6257
XPC
DHC
BLUEJET