Gansu Engineering Consulting Group Co., Ltd. (000779.SZ)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.35 | 8.79 | 8.33 | 8.74 | 18.31 Million |
| 06 Nov, 2024 | 8.35 | 8.49 | 8.28 | 8.45 | 13.33 Million |
| 05 Nov, 2024 | 8.28 | 8.43 | 8.25 | 8.36 | 13.08 Million |
| 04 Nov, 2024 | 8.16 | 8.29 | 8.11 | 8.25 | 7.97 Million |
| 01 Nov, 2024 | 8.59 | 8.59 | 8.12 | 8.18 | 15.68 Million |
| 31 Oct, 2024 | 8.56 | 8.73 | 8.52 | 8.59 | 15.26 Million |
| 30 Oct, 2024 | 8.61 | 8.82 | 8.47 | 8.58 | 14.16 Million |
| 29 Oct, 2024 | 8.95 | 9.04 | 8.56 | 8.57 | 23.69 Million |
| 28 Oct, 2024 | 8.9 | 9.22 | 8.7 | 9.0 | 27.59 Million |
| 25 Oct, 2024 | 8.33 | 8.78 | 8.33 | 8.71 | 30.09 Million |
AXTELCPO
LOGI-B
6257
XPC
DHC
BLUEJET